Kite

KITE · 美元计价

$0.1146

≈ ￥0.75636

-3.29% (-$0.00)

更新于 2026-10-29 01:00:02

24H 最高

$0.1195

24H 最低

$0.1142

今日开盘

$0.1185

24H 成交量

$57.14万

流通市值

$2.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
278	CRWVBCoreWeave (bStocks Tokenized S	$60.94	$62.31	$58.79	$57.11万	$270.99万	2.89%
272	CFXConflux	$0.04794	$0.04854	$0.0473	$58.69万	$2.51亿	-0.08%
463	NEWTNewton Protocol	$0.04354	$0.04587	$0.04339	$24.53万	$935.02万	-2.57%
506	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
133	FLOKIFLOKI	$0.00002361	$0.00002441	$0.00002304	$164.04万	$2.28亿	1.46%
305	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
125	DRAMBRoundhill Memory ETF (bStocks	$53.57	$53.60	$50.03	$194.38万	$2,200.72万	5.91%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
612	ARMBArm (bStocks Tokenized Stock)	$233.48	$234.13	$225.72	$10.85万	$196.65万	3.13%
681	RDDTBRDDTB	$136.32	$139.85	$134.78	$3.49万	—	-1.96%
263	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
64	ZAMAZama	$0.075	$0.07948	$0.07464	$574.23万	$1.91亿	-2.20%
332	BIOBio Protocol	$0.02249	$0.02295	$0.02221	$45.36万	$4,838.23万	0.00%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
106	BABYBabylon	$0.01457	$0.01523	$0.01414	$244.86万	$1,059.58万	0.90%
628	CYPHBCYPHB	$3	$3.24	$2.98	$9.52万	—	-4.76%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
664	BRKBBBRKBB	$546.46	$546.84	$534.17	$5.20万	—	0.07%
428	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%