Yield Guild Games

YGG · 美元计价

$0.02448

≈ ￥0.161568

-1.57% (-$0.00)

更新于 2026-10-29 13:30:02

24H 最高

$0.02552

24H 最低

$0.02408

今日开盘

$0.02487

24H 成交量

$27.70万

流通市值

$2,258.11万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.86	$65.30	$58.79	$91.05万	$287.37万	1.48%
287	CFXConflux	$0.04711	$0.04915	$0.04653	$64.59万	$2.54亿	-1.85%
481	NEWTNewton Protocol	$0.04272	$0.04518	$0.04204	$25.19万	$945.91万	-5.07%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002383	$0.00002452	$0.00002312	$198.15万	$2.33亿	0.85%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
253	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.71	$54.44	$51.38	$225.56万	$2,229.24万	-0.19%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
459	ARMBArm (bStocks Tokenized Stock)	$229.37	$237.34	$224.90	$27.66万	$196.99万	-0.80%
680	RDDTBRDDTB	$133.71	$138.03	$132.35	$4.65万	—	-2.88%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07409	$0.07948	$0.07239	$561.84万	$1.95亿	-3.87%
260	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$73.30万	$4,903.99万	-1.93%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
120	BABYBabylon	$0.01393	$0.01523	$0.01374	$234.16万	$1,061.69万	-2.72%
593	CYPHBCYPHB	$3.06	$3.25	$2.98	$14.55万	—	-2.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$544.72	$548.89	$534.17	$4.16万	—	0.59%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%