Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$918.93万

24H 涨跌额

(-$0.00)

历史最高

$3.81

最高日期

2021-03-27

历史最低

$0.02069

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$60.34	$65.30	$58.79	$89.37万	$287.37万	-0.54%
284	CFXConflux	$0.0466	$0.04915	$0.04638	$66.02万	$2.54亿	-2.96%
489	NEWTNewton Protocol	$0.04247	$0.04503	$0.04204	$24.95万	$945.91万	-5.22%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$198.83万	$2.33亿	-2.27%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.98	$54.44	$51.38	$222.98万	$2,229.24万	-1.67%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
459	ARMBArm (bStocks Tokenized Stock)	$228.3	$237.34	$224.90	$27.89万	$196.99万	-1.57%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.89万	—	-3.20%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
78	ZAMAZama	$0.07308	$0.07899	$0.07239	$541.22万	$1.95亿	-7.01%
255	BIOBio Protocol	$0.02197	$0.02331	$0.02168	$73.14万	$4,903.99万	-3.68%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
127	BABYBabylon	$0.01365	$0.01523	$0.01354	$226.77万	$1,061.69万	-4.75%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.81万	—	-5.08%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$545.38	$548.89	$534.17	$4.15万	—	0.71%
452	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%