Succinct

PROVE · 美元计价

$0.1915

≈ ￥1.2639

0.00% ($0.00)

更新于 2026-10-30 10:25:02

24H 最高

$0.2065

24H 最低

$0.1887

今日开盘

$0.1915

24H 成交量

$159.49万

流通市值

$3,932.85万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	CRWVBCoreWeave (bStocks Tokenized S	$57.24	$64.36	$56.53	$78.19万	$270.31万	-5.37%
217	CFXConflux	$0.04466	$0.04907	$0.04277	$145.29万	$2.55亿	-5.28%
141	NEWTNewton Protocol	$0.04116	$0.05096	$0.03996	$286.42万	$971.66万	-3.83%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002257	$0.00002515	$0.0000215	$335.30万	$2.35亿	-3.79%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
329	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
203	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$159.88万	$2,120.24万	-5.34%
671	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
392	ARMBArm (bStocks Tokenized Stock)	$209.11	$232.02	$206.00	$56.97万	$190.85万	-7.58%
397	RDDTBRDDTB	$105.79	$133.71	$104.75	$56.43万	—	-20.55%
373	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.06442	$0.07788	$0.059	$1,102.80万	$1.98亿	-14.07%
179	BIOBio Protocol	$0.02061	$0.02351	$0.01923	$198.04万	$4,979.46万	-6.74%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
196	BABYBabylon	$0.012	$0.01402	$0.01179	$167.34万	$1,046.63万	-14.22%
448	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.89万	—	-1.94%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$550.14	$550.89	$542.71	$4.21万	—	0.71%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%