Ondo

ONDO · 美元计价

$0.4136

≈ ￥2.7298

5.62% ($0.02)

更新于 2026-10-31 20:55:01

24H 最高

$0.4242

24H 最低

$0.3867

今日开盘

$0.3916

24H 成交量

$2,089.41万

流通市值

$19.44亿

24H 涨跌额

($0.02)

历史最高

$2.14

最高日期

2024-12-15

历史最低

$0.082171

最低日期

2024-01-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ONDO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	CRWVBCoreWeave (bStocks Tokenized S	$54.88	$56.86	$53.57	$22.67万	$233.03万	-1.93%
361	CFXConflux	$0.04651	$0.04675	$0.04539	$39.39万	$2.42亿	0.91%
338	NEWTNewton Protocol	$0.04366	$0.04432	$0.04197	$43.16万	$928.51万	3.19%
530	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
108	FLOKIFLOKI	$0.00002359	$0.0000247	$0.00002323	$228.70万	$2.34亿	-0.59%
300	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
234	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
232	DRAMBRoundhill Memory ETF (bStocks	$48.33	$49.37	$47.05	$74.90万	$1,952.06万	0.17%
643	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$430.89万	-2.86%
529	ARMBArm (bStocks Tokenized Stock)	$207	$208.95	$199.16	$19.13万	$190.85万	-0.01%
539	RDDTBRDDTB	$92.57	$101.91	$89.70	$18.10万	—	-7.73%
262	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,246.29万	8.81%
36	ZAMAZama	$0.06503	$0.0699	$0.05997	$1,230.03万	$1.68亿	-1.43%
364	BIOBio Protocol	$0.0214	$0.0222	$0.02056	$38.87万	$4,508.34万	2.59%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$460.20万	6.28%
343	BABYBabylon	$0.01247	$0.01291	$0.01208	$42.44万	$2,471.70万	-0.40%
623	CYPHBCYPHB	$3.01	$3.05	$2.75	$10.31万	—	1.35%
77	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
680	BRKBBBRKBB	$543.17	$551.50	$540.51	$3.48万	—	-1.51%
449	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%