Strategy (bStocks Tokenized St

MSTRB · 美元计价

$143.36

≈ ￥946.176

2.69% ($3.76)

更新于 2026-10-28 17:35:01

24H 最高

$144.73

24H 最低

$138.61

今日开盘

$139.6

24H 成交量

$930.06万

流通市值

$5,143.83万

24H 涨跌额

($3.76)

历史最高

$172.68

最高日期

2026-09-23

历史最低

$123.75

最低日期

2026-09-16

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
242	CRWVBCoreWeave (bStocks Tokenized S	$60.2	$60.76	$55.49	$75.00万	$251.14万	7.18%
280	CFXConflux	$0.04811	$0.04854	$0.04693	$57.50万	$2.51亿	1.46%
456	NEWTNewton Protocol	$0.04483	$0.04587	$0.04278	$26.75万	$949.66万	3.65%
515	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
193	FLOKIFLOKI	$0.00002376	$0.0000242	$0.0000225	$101.79万	$2.22亿	4.81%
306	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
125	DRAMBRoundhill Memory ETF (bStocks	$52.63	$52.98	$49.31	$197.55万	$2,087.73万	6.45%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
585	ARMBArm (bStocks Tokenized Stock)	$230.85	$232.77	$222.33	$13.68万	$200.07万	2.93%
671	RDDTBRDDTB	$136.58	$140.50	$135.28	$4.62万	—	-1.29%
268	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
65	ZAMAZama	$0.07864	$0.07948	$0.07113	$624.38万	$1.92亿	8.47%
291	BIOBio Protocol	$0.02284	$0.02295	$0.02175	$55.44万	$4,797.48万	3.87%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
145	BABYBabylon	$0.01446	$0.01471	$0.01374	$156.41万	$7,069.34万	3.73%
539	CYPHBCYPHB	$3.2	$3.24	$2.77	$16.87万	—	13.48%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	BRKBBBRKBB	$541.26	$550.23	$538.29	$4.31万	—	-1.58%
438	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%