Jito

JTO · 美元计价

$0.4072

≈ ￥2.6875

-5.13% (-$0.02)

更新于 2026-10-29 19:45:02

24H 最高

$0.4421

24H 最低

$0.3955

今日开盘

$0.4292

24H 成交量

$228.10万

流通市值

$2.33亿

24H 涨跌额

(-$0.02)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.218137

最低日期

2026-02-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60.01	$65.30	$58.79	$86.85万	$287.37万	-2.93%
262	CFXConflux	$0.04765	$0.04915	$0.04638	$71.34万	$2.54亿	-1.59%
479	NEWTNewton Protocol	$0.0436	$0.04483	$0.04204	$26.66万	$945.91万	-2.74%
549	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$167.78万	$2.33亿	-2.62%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$52.27	$54.44	$51.38	$233.50万	$2,229.24万	-1.47%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
488	ARMBArm (bStocks Tokenized Stock)	$228.24	$237.34	$224.90	$25.72万	$196.99万	-1.74%
680	RDDTBRDDTB	$130.86	$138.03	$130.53	$5.03万	—	-3.77%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
73	ZAMAZama	$0.07582	$0.07804	$0.07239	$576.76万	$1.95亿	-2.60%
250	BIOBio Protocol	$0.02234	$0.02331	$0.02168	$74.74万	$4,903.99万	-2.10%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
144	BABYBabylon	$0.0135	$0.01506	$0.01344	$172.68万	$1,061.69万	-10.30%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.41万	—	-2.84%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$545.65	$548.89	$534.17	$1.59万	—	1.76%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%