Pyth Network

PYTH · 美元计价

$0.07033

≈ ￥0.464178

-3.23% (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高

$0.07472

24H 最低

$0.06939

今日开盘

$0.07268

24H 成交量

$229.75万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60.4	$65.30	$58.79	$86.76万	$287.37万	-2.01%
262	CFXConflux	$0.04747	$0.04915	$0.04638	$71.66万	$2.54亿	-1.60%
475	NEWTNewton Protocol	$0.04371	$0.04494	$0.04204	$26.86万	$945.91万	-2.56%
552	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
151	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$167.16万	$2.33亿	-2.42%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	DRAMBRoundhill Memory ETF (bStocks	$52.42	$54.44	$51.38	$232.75万	$2,229.24万	-1.13%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
492	ARMBArm (bStocks Tokenized Stock)	$228.96	$237.34	$224.90	$25.62万	$196.99万	-1.43%
680	RDDTBRDDTB	$130.94	$138.03	$130.53	$4.97万	—	-3.49%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
73	ZAMAZama	$0.07539	$0.0781	$0.07239	$574.75万	$1.95亿	-3.25%
249	BIOBio Protocol	$0.02232	$0.02331	$0.02168	$75.02万	$4,903.99万	-1.98%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
141	BABYBabylon	$0.01355	$0.01523	$0.01344	$179.54万	$1,061.69万	-10.03%
577	CYPHBCYPHB	$3.09	$3.25	$2.95	$16.30万	—	-2.52%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$548.28	$548.89	$534.17	$1.58万	—	2.25%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%