Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 16:55:07

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,739.53万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$60.02	$65.30	$58.79	$88.34万	$287.37万	-0.76%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.37万	$2.54亿	-2.64%
490	NEWTNewton Protocol	$0.04247	$0.04498	$0.04204	$24.93万	$945.91万	-5.31%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002322	$0.00002452	$0.00002312	$197.28万	$2.33亿	-2.15%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
247	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
130	DRAMBRoundhill Memory ETF (bStocks	$51.79	$54.44	$51.38	$221.54万	$2,229.24万	-2.06%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
473	ARMBArm (bStocks Tokenized Stock)	$227.29	$237.34	$224.90	$26.30万	$196.99万	-1.85%
680	RDDTBRDDTB	$132.92	$138.03	$132.27	$4.83万	—	-2.65%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
78	ZAMAZama	$0.07321	$0.07899	$0.07239	$542.48万	$1.95亿	-6.75%
257	BIOBio Protocol	$0.02194	$0.02331	$0.02168	$72.77万	$4,903.99万	-3.86%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
129	BABYBabylon	$0.01357	$0.01523	$0.01354	$224.41万	$1,061.69万	-5.83%
575	CYPHBCYPHB	$2.96	$3.25	$2.95	$15.97万	—	-7.50%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
682	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
451	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%