GameStop (bStocks Tokenized St

GMEB · 美元计价

$23.92

≈ ￥157.872

1.96% ($0.46)

更新于 2026-10-30 04:35:02

24H 最高

$24.08

24H 最低

$23.34

今日开盘

$23.46

24H 成交量

$4.17万

流通市值

$649.92万

24H 涨跌额

($0.46)

历史最高

$28.26

最高日期

2026-10-15

历史最低

$17.37

最低日期

2026-08-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GMEB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
277	CRWVBCoreWeave (bStocks Tokenized S	$58.48	$64.36	$56.56	$68.69万	$270.31万	-5.69%
257	CFXConflux	$0.04725	$0.04907	$0.04638	$75.73万	$2.55亿	-2.21%
126	NEWTNewton Protocol	$0.04359	$0.05096	$0.04204	$237.50万	$971.66万	-1.25%
562	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
129	FLOKIFLOKI	$0.00002329	$0.00002515	$0.00002312	$232.15万	$2.35亿	-2.63%
335	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
260	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
146	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$193.81万	$2,120.24万	-3.65%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
452	ARMBArm (bStocks Tokenized Stock)	$217.61	$232.51	$211.15	$31.71万	$190.85万	-6.19%
364	RDDTBRDDTB	$105.95	$134.28	$105.84	$45.39万	—	-20.50%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.07263	$0.07788	$0.07225	$644.56万	$1.98亿	-2.46%
215	BIOBio Protocol	$0.02228	$0.02351	$0.02168	$94.05万	$4,979.46万	-2.32%
128	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
193	BABYBabylon	$0.01321	$0.01465	$0.0131	$114.09万	$1,046.63万	-9.33%
460	CYPHBCYPHB	$3.17	$3.54	$2.95	$31.17万	—	0.32%
98	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$546.33	$548.89	$541.68	$2.79万	—	0.66%
476	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%