Artificial Superintelligence A

FET · 美元计价

$0.1553

≈ ￥1.025

-12.01% (-$0.02)

更新于 2026-10-30 10:15:01

24H 最高

$0.1857

24H 最低

$0.1523

今日开盘

$0.1765

24H 成交量

$2,293.52万

流通市值

$4.27亿

24H 涨跌额

(-$0.02)

历史最高

$3.45

最高日期

2024-03-28

历史最低

$0.00816959

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	CRWVBCoreWeave (bStocks Tokenized S	$57.03	$64.36	$56.53	$78.59万	$270.31万	-5.09%
219	CFXConflux	$0.04443	$0.04907	$0.04277	$143.56万	$2.55亿	-5.11%
141	NEWTNewton Protocol	$0.04083	$0.05096	$0.03996	$286.41万	$971.66万	-4.38%
611	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002238	$0.00002515	$0.0000215	$333.90万	$2.35亿	-4.28%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
202	DRAMBRoundhill Memory ETF (bStocks	$49.15	$52.90	$48.64	$160.47万	$2,120.24万	-4.58%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ARMBArm (bStocks Tokenized Stock)	$208.44	$232.02	$206.00	$56.71万	$190.85万	-7.48%
397	RDDTBRDDTB	$105.48	$133.71	$104.75	$56.28万	—	-20.59%
372	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.06489	$0.07788	$0.059	$1,097.56万	$1.98亿	-12.99%
179	BIOBio Protocol	$0.02042	$0.02351	$0.01923	$196.58万	$4,979.46万	-6.97%
157	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
195	BABYBabylon	$0.01197	$0.01402	$0.01179	$168.62万	$1,046.63万	-14.38%
448	CYPHBCYPHB	$2.99	$3.54	$2.81	$45.95万	—	-2.61%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$544.86	$550.89	$542.71	$4.16万	—	-0.26%
540	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%