Polkadot

DOT · 美元计价

$0.982

≈ ￥6.4812

-3.16% (-$0.03)

更新于 2026-10-29 17:35:03

24H 最高

$1.04

24H 最低

$0.963

今日开盘

$1.014

24H 成交量

$614.28万

流通市值

$773.24万

24H 涨跌额

(-$0.03)

历史最高

$54.98

最高日期

2021-11-04

历史最低

$0.0008077

最低日期

2026-07-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	CRWVBCoreWeave (bStocks Tokenized S	$60.12	$65.30	$58.79	$89.09万	$287.37万	-0.20%
270	CFXConflux	$0.04707	$0.04915	$0.04638	$70.39万	$2.54亿	-2.08%
486	NEWTNewton Protocol	$0.04264	$0.04498	$0.04204	$25.50万	$945.91万	-4.89%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$197.32万	$2.33亿	-1.73%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
130	DRAMBRoundhill Memory ETF (bStocks	$52.1	$54.44	$51.38	$222.99万	$2,229.24万	-1.01%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
474	ARMBArm (bStocks Tokenized Stock)	$228.32	$237.34	$224.90	$26.44万	$196.99万	-1.20%
680	RDDTBRDDTB	$132.15	$138.03	$132.00	$4.88万	—	-3.17%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07315	$0.07899	$0.07239	$548.42万	$1.95亿	-7.01%
258	BIOBio Protocol	$0.02203	$0.02331	$0.02168	$72.49万	$4,903.99万	-3.42%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
128	BABYBabylon	$0.01353	$0.01523	$0.01351	$223.99万	$1,061.69万	-6.43%
564	CYPHBCYPHB	$3.01	$3.25	$2.95	$16.98万	—	-5.35%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
688	BRKBBBRKBB	$546.78	$548.89	$534.17	$2.42万	—	1.37%
455	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%