Boundless

ZKC · 美元计价

$0.0322

≈ ￥0.21252

-3.59% (-$0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.0339

24H 最低

$0.032

今日开盘

$0.0334

24H 成交量

$31.94万

流通市值

$969.19万

24H 涨跌额

(-$0.00)

历史最高

$1.78

最高日期

2025-09-15

历史最低

$0.031667

最低日期

2026-10-18

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$60.37	$65.30	$58.79	$89.39万	$287.37万	0.90%
289	CFXConflux	$0.04698	$0.04915	$0.0466	$61.98万	$2.54亿	-2.59%
477	NEWTNewton Protocol	$0.04269	$0.04518	$0.04244	$25.18万	$945.91万	-5.45%
538	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002342	$0.00002452	$0.00002312	$195.93万	$2.33亿	-0.85%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	DRAMBRoundhill Memory ETF (bStocks	$52.07	$54.44	$51.38	$227.77万	$2,229.24万	0.00%
650	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
457	ARMBArm (bStocks Tokenized Stock)	$226.43	$237.34	$224.90	$27.83万	$196.99万	-1.39%
683	RDDTBRDDTB	$133.08	$138.03	$132.82	$4.23万	—	-3.47%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07449	$0.07948	$0.07358	$532.72万	$1.95亿	-4.01%
264	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.57万	$4,903.99万	-3.60%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
118	BABYBabylon	$0.01398	$0.01523	$0.01382	$238.95万	$1,061.69万	-4.31%
602	CYPHBCYPHB	$3.04	$3.25	$2.98	$13.61万	—	-3.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
680	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.75万	—	0.29%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%