ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-28 23:25:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
273	CRWVBCoreWeave (bStocks Tokenized S	$60.76	$62.31	$58.23	$60.80万	$251.14万	4.08%
278	CFXConflux	$0.04792	$0.04854	$0.0473	$57.23万	$2.51亿	-0.42%
457	NEWTNewton Protocol	$0.04363	$0.04587	$0.0434	$25.81万	$949.66万	-4.26%
508	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
136	FLOKIFLOKI	$0.00002366	$0.00002441	$0.00002301	$165.44万	$2.22亿	2.38%
301	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
240	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$214.98万	-0.85%
131	DRAMBRoundhill Memory ETF (bStocks	$53.41	$53.41	$50.03	$169.98万	$2,087.73万	6.23%
641	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
597	ARMBArm (bStocks Tokenized Stock)	$233.68	$233.80	$225.72	$11.83万	$200.07万	3.02%
680	RDDTBRDDTB	$136.07	$139.85	$134.78	$3.97万	—	-1.72%
267	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,907.30万	8.81%
63	ZAMAZama	$0.07574	$0.07948	$0.07478	$589.12万	$1.92亿	0.81%
331	BIOBio Protocol	$0.02257	$0.02295	$0.02221	$45.92万	$4,797.48万	0.89%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$487.90万	6.28%
113	BABYBabylon	$0.01483	$0.01523	$0.01414	$239.81万	$7,069.34万	2.28%
591	CYPHBCYPHB	$3.09	$3.24	$3.00	$12.24万	—	2.66%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
665	BRKBBBRKBB	$545.46	$547.23	$534.17	$5.23万	—	-0.08%
437	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%