Tree

TREE · 美元计价

$0.0338

≈ ￥0.22308

-7.14% (-$0.00)

更新于 2026-10-30 09:40:02

24H 最高

$0.037

24H 最低

$0.033

今日开盘

$0.0364

24H 成交量

$97.26万

流通市值

$576.69万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	CRWVBCoreWeave (bStocks Tokenized S	$56.88	$64.36	$56.56	$79.39万	$270.31万	-6.66%
218	CFXConflux	$0.04434	$0.04907	$0.04277	$145.39万	$2.55亿	-6.83%
142	NEWTNewton Protocol	$0.0411	$0.05096	$0.03996	$286.32万	$971.66万	-5.52%
612	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002224	$0.00002515	$0.0000215	$337.25万	$2.35亿	-6.56%
416	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
330	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
198	DRAMBRoundhill Memory ETF (bStocks	$48.95	$52.90	$48.64	$161.04万	$2,120.24万	-6.15%
670	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
415	ARMBArm (bStocks Tokenized Stock)	$207.4	$232.02	$206.70	$51.67万	$190.85万	-9.15%
400	RDDTBRDDTB	$105.34	$133.71	$105.15	$55.64万	—	-20.87%
369	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
68	ZAMAZama	$0.0637	$0.07788	$0.059	$1,087.74万	$1.98亿	-15.66%
178	BIOBio Protocol	$0.02011	$0.02351	$0.01923	$195.21万	$4,979.46万	-10.54%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
187	BABYBabylon	$0.01206	$0.01415	$0.01183	$176.92万	$1,046.63万	-14.77%
443	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.71万	—	-6.29%
123	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$546.4	$550.89	$542.71	$4.11万	—	0.18%
541	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%