Bounce

AUCTION · 美元计价

$3.314

≈ ￥21.8724

-4.28% (-$0.15)

更新于 2026-10-29 14:00:02

24H 最高

$3.47

24H 最低

$3.28

今日开盘

$3.462

24H 成交量

$31.93万

流通市值

$2,469.57万

24H 涨跌额

(-$0.15)

历史最高

$70.44

最高日期

2021-04-11

历史最低

$2.71

最低日期

2026-08-18

AUCTION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.8	$65.30	$58.79	$91.09万	$287.37万	1.38%
284	CFXConflux	$0.04677	$0.04915	$0.04653	$65.27万	$2.54亿	-2.24%
480	NEWTNewton Protocol	$0.04264	$0.04518	$0.04204	$25.40万	$945.91万	-5.37%
541	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
134	FLOKIFLOKI	$0.00002365	$0.00002452	$0.00002312	$198.87万	$2.33亿	0.43%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
254	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.58	$54.44	$51.38	$227.03万	$2,229.24万	-0.40%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
459	ARMBArm (bStocks Tokenized Stock)	$228.52	$237.34	$224.90	$27.69万	$196.99万	-1.02%
679	RDDTBRDDTB	$133.14	$138.03	$132.35	$4.86万	—	-3.29%
291	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07347	$0.07948	$0.07239	$562.96万	$1.95亿	-4.60%
260	BIOBio Protocol	$0.0222	$0.02331	$0.02168	$73.57万	$4,903.99万	-2.03%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
122	BABYBabylon	$0.01388	$0.01523	$0.01374	$232.82万	$1,061.69万	-2.46%
590	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.64万	—	-3.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$547.02	$548.89	$534.17	$4.18万	—	0.84%
445	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%