Marlin

POND · 美元计价

$0.00081

≈ ￥0.005346

-18.18% (-$0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.00101

24H 最低

$0.00076

今日开盘

$0.00099

24H 成交量

$29.39万

流通市值

$1,219.95万

24H 涨跌额

(-$0.00)

历史最高

$0.323362

最高日期

2020-12-21

历史最低

$0.00066232

最低日期

2026-08-17

POND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	CRWVBCoreWeave (bStocks Tokenized S	$63.15	$63.87	$58.79	$74.83万	$270.99万	5.50%
279	CFXConflux	$0.04835	$0.04854	$0.0473	$57.60万	$2.51亿	0.52%
461	NEWTNewton Protocol	$0.04374	$0.04587	$0.04337	$24.79万	$935.02万	-2.30%
511	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002383	$0.00002441	$0.00002304	$168.41万	$2.28亿	2.45%
311	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
239	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
116	DRAMBRoundhill Memory ETF (bStocks	$53.86	$54.12	$50.03	$214.04万	$2,200.72万	6.36%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
591	ARMBArm (bStocks Tokenized Stock)	$234.53	$236.90	$225.72	$12.74万	$196.65万	3.24%
683	RDDTBRDDTB	$136.07	$138.35	$134.78	$3.55万	—	-1.29%
269	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
68	ZAMAZama	$0.07526	$0.07948	$0.07451	$567.09万	$1.91亿	-1.61%
319	BIOBio Protocol	$0.02277	$0.02295	$0.02221	$50.13万	$4,838.23万	0.80%
110	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.01453	$0.01523	$0.01414	$247.94万	$1,059.58万	0.97%
637	CYPHBCYPHB	$3.05	$3.24	$2.98	$9.08万	—	-3.18%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
670	BRKBBBRKBB	$542.11	$546.55	$534.17	$4.97万	—	-0.52%
432	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%