AION

AION · 美元计价

$0.00943

≈ ￥0.062238

-10.19% (-$0.00)

更新于 2026-10-29 04:30:02

24H 最高

$0.0108

24H 最低

$0.00919

今日开盘

$0.0105

24H 成交量

$56.99万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.6952

最高日期

2021-05-01

历史最低

$0.00919

最低日期

2023-02-01

AION 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CRWVBCoreWeave (bStocks Tokenized S	$61.1	$65.30	$58.79	$80.87万	$270.99万	3.12%
283	CFXConflux	$0.0483	$0.04915	$0.0473	$60.11万	$2.51亿	0.96%
462	NEWTNewton Protocol	$0.04407	$0.04587	$0.04337	$25.17万	$935.02万	-1.37%
522	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	FLOKIFLOKI	$0.00002389	$0.00002441	$0.00002304	$190.13万	$2.28亿	3.29%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
242	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
122	DRAMBRoundhill Memory ETF (bStocks	$52.63	$54.44	$50.10	$211.16万	$2,200.72万	5.03%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
507	ARMBArm (bStocks Tokenized Stock)	$231.93	$237.34	$225.72	$20.61万	$196.65万	2.52%
682	RDDTBRDDTB	$134.05	$138.03	$133.84	$4.17万	—	-2.35%
275	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.0744	$0.07948	$0.0743	$558.02万	$1.91亿	-2.58%
307	BIOBio Protocol	$0.02277	$0.02331	$0.02221	$53.63万	$4,838.23万	0.98%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
106	BABYBabylon	$0.01458	$0.01523	$0.01414	$251.73万	$1,059.58万	0.62%
631	CYPHBCYPHB	$3.17	$3.25	$2.98	$10.14万	—	2.26%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%