HARD

HARD · 美元计价

$0.0095

≈ ￥0.0627

-40.25% (-$0.01)

更新于 2026-10-29 13:05:02

24H 最高

$0.0159

24H 最低

$0.0088

今日开盘

$0.0159

24H 成交量

$13.80万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

最高日期

2020-11-01

历史最低

$0.0088

最低日期

2025-04-01

HARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60.97	$65.30	$58.79	$91.01万	$287.37万	1.67%
288	CFXConflux	$0.04693	$0.04915	$0.04653	$63.50万	$2.54亿	-2.13%
480	NEWTNewton Protocol	$0.0424	$0.04518	$0.04204	$25.06万	$945.91万	-5.74%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002368	$0.00002452	$0.00002312	$196.63万	$2.33亿	0.38%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
128	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$224.38万	$2,229.24万	-0.30%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
456	ARMBArm (bStocks Tokenized Stock)	$228.3	$237.34	$224.90	$27.62万	$196.99万	-0.97%
680	RDDTBRDDTB	$132.94	$138.03	$132.35	$4.65万	—	-3.24%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
75	ZAMAZama	$0.07382	$0.07948	$0.07239	$559.82万	$1.95亿	-3.88%
262	BIOBio Protocol	$0.02221	$0.02331	$0.02168	$72.03万	$4,903.99万	-2.03%
123	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
119	BABYBabylon	$0.01395	$0.01523	$0.01374	$234.03万	$1,061.69万	-2.31%
595	CYPHBCYPHB	$3.04	$3.25	$2.98	$14.13万	—	-3.49%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$544.69	$548.89	$534.17	$4.23万	—	1.09%
441	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%