Bonfida

FIDA · 美元计价

$0.01795

≈ ￥0.11847

0.11% ($0.00)

更新于 2026-10-29 08:27:54

24H 最高

$0.01821

24H 最低

$0.01765

今日开盘

$0.01793

24H 成交量

$16.22万

流通市值

$1,764.75万

24H 涨跌额

($0.00)

历史最高

$18.77

最高日期

2021-11-03

历史最低

$0.012202

最低日期

2026-03-29

FIDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$61.59	$65.30	$58.79	$86.63万	$270.99万	3.48%
304	CFXConflux	$0.04832	$0.04915	$0.0473	$54.24万	$2.51亿	0.48%
473	NEWTNewton Protocol	$0.04401	$0.04553	$0.04337	$24.34万	$935.02万	-3.15%
523	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	FLOKIFLOKI	$0.00002417	$0.00002452	$0.00002319	$213.15万	$2.28亿	4.09%
315	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
241	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
111	DRAMBRoundhill Memory ETF (bStocks	$53.97	$54.44	$50.78	$237.89万	$2,200.72万	5.87%
644	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
455	ARMBArm (bStocks Tokenized Stock)	$231.85	$237.34	$225.72	$27.28万	$196.65万	2.49%
679	RDDTBRDDTB	$133.53	$138.03	$132.89	$4.35万	—	-3.10%
271	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
76	ZAMAZama	$0.07616	$0.07948	$0.0743	$493.55万	$1.91亿	-0.89%
318	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$51.00万	$4,838.23万	1.24%
114	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
113	BABYBabylon	$0.01437	$0.01523	$0.01414	$237.67万	$1,059.58万	0.14%
631	CYPHBCYPHB	$3.23	$3.25	$2.98	$10.09万	—	3.53%
85	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
676	BRKBBBRKBB	$544.29	$546.55	$534.17	$5.00万	—	0.17%
436	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%