Data Network

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$5,443.34万

24H 涨跌额

(-$0.00)

历史最高

$14.78

最高日期

2025-09-21

历史最低

$0.137011

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.93万	$287.37万	-1.02%
286	CFXConflux	$0.04649	$0.04915	$0.04638	$65.71万	$2.54亿	-3.07%
491	NEWTNewton Protocol	$0.04243	$0.04503	$0.04204	$24.92万	$945.91万	-5.46%
543	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.0000232	$0.00002452	$0.00002312	$199.16万	$2.33亿	-2.11%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
130	DRAMBRoundhill Memory ETF (bStocks	$51.91	$54.44	$51.38	$224.01万	$2,229.24万	-1.82%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
460	ARMBArm (bStocks Tokenized Stock)	$227.85	$237.34	$224.90	$27.85万	$196.99万	-2.01%
680	RDDTBRDDTB	$132.76	$138.03	$132.27	$4.87万	—	-3.76%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
78	ZAMAZama	$0.07259	$0.07899	$0.07239	$535.72万	$1.95亿	-7.95%
258	BIOBio Protocol	$0.02186	$0.02331	$0.02168	$72.66万	$4,903.99万	-3.83%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
126	BABYBabylon	$0.0136	$0.01523	$0.01354	$227.59万	$1,061.69万	-5.29%
587	CYPHBCYPHB	$2.98	$3.25	$2.95	$15.52万	—	-5.70%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$546.23	$548.89	$534.17	$4.14万	—	0.86%
454	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%