Axie Infinity

AXS · 美元计价

$0.962

≈ ￥6.3492

0.42% ($0.00)

更新于 2026-10-29 04:25:01

24H 最高

$0.98

24H 最低

$0.942

今日开盘

$0.958

24H 成交量

$55.83万

流通市值

$1.67亿

24H 涨跌额

($0.00)

历史最高

$164.9

最高日期

2021-11-06

历史最低

$0.123718

最低日期

2020-11-06

AXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CRWVBCoreWeave (bStocks Tokenized S	$62.02	$65.30	$58.79	$80.94万	$270.99万	4.18%
282	CFXConflux	$0.04839	$0.04915	$0.0473	$60.09万	$2.51亿	0.92%
462	NEWTNewton Protocol	$0.0441	$0.04587	$0.04337	$25.23万	$935.02万	-1.41%
521	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002399	$0.00002441	$0.00002304	$185.92万	$2.28亿	3.58%
319	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
243	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$53.1	$54.44	$50.10	$212.73万	$2,200.72万	5.69%
640	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$433.95万	-2.86%
507	ARMBArm (bStocks Tokenized Stock)	$234.71	$237.34	$225.72	$20.47万	$196.65万	3.52%
681	RDDTBRDDTB	$133.96	$138.03	$133.84	$4.15万	—	-2.42%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,904.35万	8.81%
70	ZAMAZama	$0.07449	$0.07948	$0.07438	$558.51万	$1.91亿	-2.55%
307	BIOBio Protocol	$0.02288	$0.02331	$0.02221	$53.56万	$4,838.23万	1.37%
111	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$485.35万	6.28%
105	BABYBabylon	$0.0146	$0.01523	$0.01414	$251.68万	$1,059.58万	0.76%
636	CYPHBCYPHB	$3.2	$3.25	$2.98	$9.42万	—	2.89%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
675	BRKBBBRKBB	$545.05	$546.55	$534.17	$4.88万	—	0.40%
433	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%