ZMB

ZMB · 美元计价

$99.07

≈ ￥653.862

2.10% ($2.04)

更新于 2026-10-29 19:40:02

24H 最高

$100.48

24H 最低

$96.67

今日开盘

$97.03

24H 成交量

$2.40万

流通市值

—

24H 涨跌额

($2.04)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$86.88万	$287.37万	-2.88%
262	CFXConflux	$0.04755	$0.04915	$0.04638	$71.32万	$2.54亿	-1.76%
477	NEWTNewton Protocol	$0.04365	$0.04483	$0.04204	$26.68万	$945.91万	-2.63%
550	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	FLOKIFLOKI	$0.00002337	$0.00002452	$0.00002312	$167.76万	$2.33亿	-2.87%
323	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$233.31万	$2,229.24万	-1.57%
655	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
488	ARMBArm (bStocks Tokenized Stock)	$228.01	$237.34	$224.90	$25.72万	$196.99万	-1.83%
680	RDDTBRDDTB	$130.69	$138.03	$130.53	$5.03万	—	-3.90%
283	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
73	ZAMAZama	$0.07558	$0.07804	$0.07239	$576.28万	$1.95亿	-3.02%
250	BIOBio Protocol	$0.02231	$0.02331	$0.02168	$74.72万	$4,903.99万	-2.28%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
144	BABYBabylon	$0.0135	$0.01522	$0.01344	$173.84万	$1,061.69万	-11.30%
574	CYPHBCYPHB	$3.08	$3.25	$2.95	$16.42万	—	-2.53%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$546.01	$548.89	$534.17	$1.58万	—	1.83%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%