Fabric Protocol

ROBO · 美元计价

$0.00541

≈ ￥0.035706

-6.40% (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高

$0.0058

24H 最低

$0.00538

今日开盘

$0.00578

24H 成交量

$39.45万

流通市值

$1,273.24万

24H 涨跌额

(-$0.00)

历史最高

$0.060714

最高日期

2026-03-02

历史最低

$0.00538665

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ROBO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CRWVBCoreWeave (bStocks Tokenized S	$59.92	$65.30	$58.79	$88.13万	$287.37万	-0.23%
287	CFXConflux	$0.04662	$0.04915	$0.04638	$66.15万	$2.54亿	-2.77%
490	NEWTNewton Protocol	$0.04245	$0.04503	$0.04204	$24.82万	$945.91万	-5.27%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002328	$0.00002452	$0.00002312	$199.25万	$2.33亿	-1.06%
331	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
250	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.9	$54.44	$51.38	$226.59万	$2,229.24万	-1.61%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
463	ARMBArm (bStocks Tokenized Stock)	$227.39	$237.34	$224.90	$27.80万	$196.99万	-1.92%
680	RDDTBRDDTB	$132.56	$138.03	$132.35	$4.85万	—	-3.64%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07278	$0.07948	$0.07239	$548.81万	$1.95亿	-8.09%
256	BIOBio Protocol	$0.02185	$0.02331	$0.02168	$73.63万	$4,903.99万	-3.87%
122	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
126	BABYBabylon	$0.01357	$0.01523	$0.01355	$228.55万	$1,061.69万	-5.30%
585	CYPHBCYPHB	$2.98	$3.25	$2.97	$15.54万	—	-5.10%
87	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$545.29	$548.89	$534.17	$4.10万	—	0.90%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%