Raydium

RAY · 美元计价

$1.6717

≈ ￥11.0332

-2.84% (-$0.05)

更新于 2026-10-29 20:50:02

24H 最高

$1.86

24H 最低

$1.64

今日开盘

$1.7205

24H 成交量

$510.07万

流通市值

$4.86亿

24H 涨跌额

(-$0.05)

历史最高

$16.83

最高日期

2021-09-12

历史最低

$0.134391

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	CRWVBCoreWeave (bStocks Tokenized S	$59.78	$65.30	$58.79	$84.61万	$287.37万	-2.16%
263	CFXConflux	$0.04788	$0.04915	$0.04638	$70.06万	$2.54亿	0.48%
489	NEWTNewton Protocol	$0.04356	$0.04453	$0.04204	$25.09万	$945.91万	-0.64%
544	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
150	FLOKIFLOKI	$0.0000234	$0.00002452	$0.00002312	$163.98万	$2.33亿	-1.31%
321	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$52.14	$54.44	$51.38	$231.04万	$2,229.24万	-0.89%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
476	ARMBArm (bStocks Tokenized Stock)	$227.52	$237.34	$224.90	$26.12万	$196.99万	-1.40%
680	RDDTBRDDTB	$130.67	$138.03	$130.32	$5.02万	—	-3.34%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
73	ZAMAZama	$0.07418	$0.0767	$0.07239	$561.96万	$1.95亿	-2.93%
249	BIOBio Protocol	$0.02242	$0.02331	$0.02168	$73.42万	$4,903.99万	0.05%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
160	BABYBabylon	$0.01341	$0.0149	$0.01338	$149.79万	$1,061.69万	-7.45%
571	CYPHBCYPHB	$3.07	$3.25	$2.95	$16.38万	—	0.99%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
694	BRKBBBRKBB	$547.72	$548.89	$538.61	$1.51万	—	1.69%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%