普维币

PIVX · 美元计价

$0.0097

≈ ￥0.06402

-14.91% (-$0.00)

更新于 2026-10-29 21:50:02

24H 最高

$0.0143

24H 最低

$0.0082

今日开盘

$0.0114

24H 成交量

$39.48万

流通市值

$435.74万

24H 涨跌额

(-$0.00)

历史最高

$13.56

最高日期

2018-01-09

历史最低

$0.00052324

最低日期

2016-02-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PIVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	CRWVBCoreWeave (bStocks Tokenized S	$60.98	$65.30	$58.96	$82.99万	$287.37万	3.37%
262	CFXConflux	$0.04781	$0.04915	$0.04638	$70.75万	$2.54亿	0.59%
492	NEWTNewton Protocol	$0.04382	$0.04453	$0.04204	$24.91万	$945.91万	0.18%
546	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
152	FLOKIFLOKI	$0.00002354	$0.00002452	$0.00002312	$163.52万	$2.33亿	-0.84%
324	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
245	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
121	DRAMBRoundhill Memory ETF (bStocks	$51.73	$54.44	$51.38	$238.11万	$2,229.24万	-1.56%
653	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
483	ARMBArm (bStocks Tokenized Stock)	$225.53	$237.34	$224.90	$25.93万	$196.99万	-2.24%
676	RDDTBRDDTB	$130.03	$138.03	$127.40	$5.51万	—	-5.28%
277	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
72	ZAMAZama	$0.07363	$0.0767	$0.07239	$555.77万	$1.95亿	-2.01%
253	BIOBio Protocol	$0.02243	$0.02331	$0.02168	$72.94万	$4,903.99万	0.31%
124	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
166	BABYBabylon	$0.01358	$0.0149	$0.01338	$145.47万	$1,061.69万	-5.23%
558	CYPHBCYPHB	$3.1	$3.25	$2.95	$17.83万	—	1.31%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$548.89	$548.89	$540.89	$1.49万	—	1.37%
453	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%