MATIC

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-10-29 12:30:02

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	CRWVBCoreWeave (bStocks Tokenized S	$60.53	$65.30	$58.79	$89.23万	$287.37万	0.82%
292	CFXConflux	$0.04669	$0.04915	$0.04653	$62.33万	$2.54亿	-2.79%
481	NEWTNewton Protocol	$0.04214	$0.04518	$0.04204	$25.03万	$945.91万	-6.13%
539	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
135	FLOKIFLOKI	$0.00002336	$0.00002452	$0.00002312	$197.47万	$2.33亿	-1.35%
326	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
125	DRAMBRoundhill Memory ETF (bStocks	$52.39	$54.44	$51.38	$226.00万	$2,229.24万	-0.25%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
455	ARMBArm (bStocks Tokenized Stock)	$227.62	$237.34	$224.90	$27.65万	$196.99万	-1.43%
681	RDDTBRDDTB	$132.44	$138.03	$132.35	$4.44万	—	-3.81%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
76	ZAMAZama	$0.07348	$0.07948	$0.07239	$559.13万	$1.95亿	-4.71%
266	BIOBio Protocol	$0.02193	$0.02331	$0.02168	$70.77万	$4,903.99万	-3.39%
121	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
119	BABYBabylon	$0.01388	$0.01523	$0.01374	$233.33万	$1,061.69万	-2.12%
596	CYPHBCYPHB	$3.02	$3.25	$2.98	$14.13万	—	-3.82%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
679	BRKBBBRKBB	$545.03	$547.79	$534.17	$4.98万	—	0.66%
443	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%