KSTRB

KSTRB · 美元计价

$17.85

≈ ￥117.81

-4.14% (-$0.77)

更新于 2026-10-30 00:15:01

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.62

24H 成交量

$39.99万

流通市值

—

24H 涨跌额

(-$0.77)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	CRWVBCoreWeave (bStocks Tokenized S	$63.35	$65.30	$59.20	$85.93万	$270.31万	5.08%
260	CFXConflux	$0.04883	$0.04915	$0.04638	$73.89万	$2.55亿	2.05%
491	NEWTNewton Protocol	$0.04519	$0.04536	$0.04204	$25.70万	$971.66万	3.89%
556	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
139	FLOKIFLOKI	$0.00002458	$0.00002515	$0.00002312	$206.10万	$2.35亿	3.98%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
255	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
131	DRAMBRoundhill Memory ETF (bStocks	$52.17	$54.44	$51.38	$229.20万	$2,120.24万	-2.40%
656	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
499	ARMBArm (bStocks Tokenized Stock)	$229.71	$237.34	$224.90	$24.93万	$190.85万	-1.14%
676	RDDTBRDDTB	$129.07	$137.07	$127.40	$5.87万	—	-5.51%
287	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07766	$0.07788	$0.07239	$588.55万	$1.98亿	3.55%
228	BIOBio Protocol	$0.02329	$0.02351	$0.02168	$84.85万	$4,979.46万	3.14%
127	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
185	BABYBabylon	$0.0136	$0.01474	$0.01338	$116.87万	$1,046.63万	-7.23%
457	CYPHBCYPHB	$3.51	$3.54	$2.95	$29.50万	—	14.71%
95	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$544.74	$548.89	$540.97	$1.52万	—	-0.13%
468	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%