KLAY

KLAY · 美元计价

$0.1255

≈ ￥0.8283

0.97% ($0.00)

更新于 2026-10-30 08:55:02

24H 最高

$0.126

24H 最低

$0.1242

今日开盘

$0.1243

24H 成交量

$86.58万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$4.4

最高日期

2021-10-01

历史最低

$0.0992

最低日期

2024-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KLAY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	CRWVBCoreWeave (bStocks Tokenized S	$57.31	$64.36	$56.56	$77.00万	$270.31万	-6.45%
216	CFXConflux	$0.04409	$0.04907	$0.04277	$142.26万	$2.55亿	-8.09%
142	NEWTNewton Protocol	$0.04111	$0.05096	$0.03996	$285.04万	$971.66万	-6.03%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	FLOKIFLOKI	$0.00002214	$0.00002515	$0.0000215	$338.16万	$2.35亿	-7.75%
411	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
328	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
198	DRAMBRoundhill Memory ETF (bStocks	$49.02	$53.67	$48.96	$156.70万	$2,120.24万	-8.66%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
504	ARMBArm (bStocks Tokenized Stock)	$210.73	$232.02	$210.48	$35.09万	$190.85万	-8.73%
398	RDDTBRDDTB	$105.67	$133.71	$105.33	$55.40万	—	-20.87%
367	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.0628	$0.07788	$0.059	$1,071.25万	$1.98亿	-17.57%
178	BIOBio Protocol	$0.0199	$0.02351	$0.01923	$189.39万	$4,979.46万	-12.49%
156	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
182	BABYBabylon	$0.01209	$0.01451	$0.01183	$182.47万	$1,046.63万	-16.68%
439	CYPHBCYPHB	$2.95	$3.54	$2.81	$46.16万	—	-8.39%
121	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
690	BRKBBBRKBB	$545.41	$548.89	$542.60	$2.90万	—	0.52%
538	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%