IOST

IOST · 美元计价

$0.000722

≈ ￥0.0047652

-5.87% (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高

$0.000812

24H 最低

$0.0007

今日开盘

$0.000767

24H 成交量

$228.79万

流通市值

$2,831.63万

24H 涨跌额

(-$0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
301	CRWVBCoreWeave (bStocks Tokenized S	$58.65	$64.36	$56.53	$85.86万	$270.31万	-2.93%
220	CFXConflux	$0.04539	$0.04907	$0.04277	$153.08万	$2.55亿	-2.76%
143	NEWTNewton Protocol	$0.04112	$0.05096	$0.03996	$288.93万	$971.66万	-2.33%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002322	$0.00002515	$0.0000215	$342.32万	$2.35亿	-0.60%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
336	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	DRAMBRoundhill Memory ETF (bStocks	$50.32	$52.90	$48.64	$155.21万	$2,120.24万	-3.69%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
392	ARMBArm (bStocks Tokenized Stock)	$212.42	$232.02	$206.00	$58.67万	$190.85万	-6.61%
400	RDDTBRDDTB	$106.22	$133.71	$104.75	$56.97万	—	-19.92%
378	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.06641	$0.07788	$0.059	$1,066.54万	$1.98亿	-9.62%
182	BIOBio Protocol	$0.0205	$0.02351	$0.01923	$201.04万	$4,979.46万	-6.56%
160	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$161.95万	$1,046.63万	-10.66%
457	CYPHBCYPHB	$3.05	$3.54	$2.81	$45.38万	—	0.99%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$545.2	$550.89	$542.83	$4.02万	—	-0.17%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%