CRMB

CRMB · 美元计价

$230.35

≈ ￥1520.31

0.26% ($0.60)

更新于 2026-10-30 04:25:02

24H 最高

$233.88

24H 最低

$225.55

今日开盘

$229.75

24H 成交量

$2.81万

流通市值

—

24H 涨跌额

($0.60)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	CRWVBCoreWeave (bStocks Tokenized S	$58.26	$64.36	$56.56	$72.47万	$270.31万	-5.88%
258	CFXConflux	$0.04751	$0.04907	$0.04638	$74.44万	$2.55亿	-1.80%
127	NEWTNewton Protocol	$0.0443	$0.05096	$0.04204	$229.46万	$971.66万	0.45%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
128	FLOKIFLOKI	$0.00002369	$0.00002515	$0.00002312	$228.41万	$2.35亿	-1.25%
333	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
257	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
142	DRAMBRoundhill Memory ETF (bStocks	$50.96	$54.19	$50.03	$195.40万	$2,120.24万	-3.99%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
451	ARMBArm (bStocks Tokenized Stock)	$217.06	$234.64	$211.15	$31.81万	$190.85万	-7.49%
383	RDDTBRDDTB	$115.83	$134.28	$113.13	$41.53万	—	-13.61%
290	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
71	ZAMAZama	$0.07366	$0.07788	$0.07239	$632.94万	$1.98亿	-1.07%
217	BIOBio Protocol	$0.02259	$0.02351	$0.02168	$92.24万	$4,979.46万	-1.31%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
192	BABYBabylon	$0.01327	$0.01465	$0.01316	$113.23万	$1,046.63万	-9.05%
445	CYPHBCYPHB	$3.21	$3.54	$2.95	$32.18万	—	0.63%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$546.41	$548.89	$541.68	$2.78万	—	0.68%
473	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%