比特现金

BCH · 美元计价

$283.4

≈ ￥1870.44

2.02% ($5.60)

更新于 2026-10-30 12:05:01

24H 最高

$293.50

24H 最低

$263.30

今日开盘

$277.8

24H 成交量

$1,658.12万

流通市值

$57.79亿

24H 涨跌额

($5.60)

历史最高

$3785.82

最高日期

2017-12-19

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
303	CRWVBCoreWeave (bStocks Tokenized S	$57.95	$64.36	$56.53	$85.63万	$270.31万	-3.93%
222	CFXConflux	$0.04497	$0.04907	$0.04277	$151.74万	$2.55亿	-3.50%
142	NEWTNewton Protocol	$0.04076	$0.05096	$0.03996	$287.86万	$971.66万	-3.23%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
132	FLOKIFLOKI	$0.00002295	$0.00002515	$0.0000215	$341.77万	$2.35亿	-1.25%
423	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
337	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
220	DRAMBRoundhill Memory ETF (bStocks	$49.51	$52.90	$48.64	$151.86万	$2,120.24万	-4.83%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
392	ARMBArm (bStocks Tokenized Stock)	$211.11	$232.02	$206.00	$58.50万	$190.85万	-6.76%
398	RDDTBRDDTB	$106.15	$133.71	$104.75	$56.93万	—	-20.07%
377	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.06535	$0.07788	$0.059	$1,090.71万	$1.98亿	-10.89%
188	BIOBio Protocol	$0.02051	$0.02351	$0.01923	$190.47万	$4,979.46万	-6.18%
159	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
212	BABYBabylon	$0.01227	$0.01402	$0.01179	$163.14万	$1,046.63万	-10.96%
455	CYPHBCYPHB	$3.03	$3.54	$2.81	$45.31万	—	-0.33%
126	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
684	BRKBBBRKBB	$546.78	$550.89	$542.71	$4.24万	—	0.32%
545	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%