AWE Network

AWE · 美元计价

$0.06997

≈ ￥0.461802

2.25% ($0.00)

更新于 2026-10-30 03:25:01

24H 最高

$0.07134

24H 最低

$0.06684

今日开盘

$0.06843

24H 成交量

$76.74万

流通市值

$1.36亿

24H 涨跌额

($0.00)

历史最高

$0.270085

最高日期

2021-10-06

历史最低

$0.00646736

最低日期

2019-09-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AWE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	CRWVBCoreWeave (bStocks Tokenized S	$61.01	$65.30	$59.20	$72.08万	$270.31万	-2.84%
255	CFXConflux	$0.04809	$0.04915	$0.04638	$73.61万	$2.55亿	-0.37%
141	NEWTNewton Protocol	$0.045	$0.05096	$0.04204	$197.71万	$971.66万	2.55%
560	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
130	FLOKIFLOKI	$0.00002394	$0.00002515	$0.00002312	$223.37万	$2.35亿	0.25%
328	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
252	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
143	DRAMBRoundhill Memory ETF (bStocks	$51.5	$54.44	$51.28	$190.83万	$2,120.24万	-4.01%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
457	ARMBArm (bStocks Tokenized Stock)	$227.27	$237.34	$224.90	$29.75万	$190.85万	-2.81%
664	RDDTBRDDTB	$126.94	$135.72	$126.75	$7.45万	—	-6.33%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.07484	$0.07788	$0.07239	$623.70万	$1.98亿	-0.27%
214	BIOBio Protocol	$0.02285	$0.02351	$0.02168	$89.96万	$4,979.46万	0.26%
126	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
186	BABYBabylon	$0.01347	$0.01474	$0.01327	$114.36万	$1,046.63万	-7.93%
460	CYPHBCYPHB	$3.3	$3.54	$2.95	$29.68万	—	6.11%
96	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
691	BRKBBBRKBB	$544.11	$548.89	$541.68	$2.75万	—	0.34%
467	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%