Veranta

AVNT · 美元计价

$0.0955

≈ ￥0.6303

-11.90% (-$0.01)

更新于 2026-10-30 06:35:01

24H 最高

$0.1091

24H 最低

$0.0944

今日开盘

$0.1084

24H 成交量

$180.72万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
296	CRWVBCoreWeave (bStocks Tokenized S	$57.58	$64.36	$56.56	$74.55万	$270.31万	-5.59%
220	CFXConflux	$0.04558	$0.04907	$0.04469	$111.33万	$2.55亿	-6.20%
137	NEWTNewton Protocol	$0.04227	$0.05096	$0.04156	$264.65万	$971.66万	-4.00%
592	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
121	FLOKIFLOKI	$0.00002263	$0.00002515	$0.000022	$315.34万	$2.35亿	-5.94%
386	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
295	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
182	DRAMBRoundhill Memory ETF (bStocks	$49.66	$54.19	$49.42	$154.77万	$2,120.24万	-5.50%
666	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
511	ARMBArm (bStocks Tokenized Stock)	$212.45	$232.10	$211.15	$30.74万	$190.85万	-7.76%
373	RDDTBRDDTB	$105.98	$134.19	$105.37	$53.91万	—	-20.87%
330	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
69	ZAMAZama	$0.06941	$0.07788	$0.06752	$850.71万	$1.98亿	-8.53%
193	BIOBio Protocol	$0.02114	$0.02351	$0.02065	$143.75万	$4,979.46万	-7.89%
144	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
175	BABYBabylon	$0.01258	$0.01458	$0.01225	$166.81万	$1,046.63万	-13.72%
424	CYPHBCYPHB	$3.09	$3.54	$2.81	$43.81万	—	-2.52%
110	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
689	BRKBBBRKBB	$544.92	$548.89	$542.21	$2.73万	—	0.29%
525	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%