Aster

ASTER · 美元计价

$0.7001

≈ ￥4.6207

-2.03% (-$0.01)

更新于 2026-10-29 16:45:02

24H 最高

$0.719

24H 最低

$0.6924

今日开盘

$0.7146

24H 成交量

$722.07万

流通市值

$17.71亿

24H 涨跌额

(-$0.01)

历史最高

$2.41

最高日期

2025-09-24

历史最低

$0.099713

最低日期

2025-09-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ASTER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	CRWVBCoreWeave (bStocks Tokenized S	$60	$65.30	$58.79	$89.34万	$287.37万	-0.79%
275	CFXConflux	$0.04676	$0.04915	$0.04638	$69.22万	$2.54亿	-2.62%
489	NEWTNewton Protocol	$0.04249	$0.04498	$0.04204	$24.90万	$945.91万	-5.39%
542	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
137	FLOKIFLOKI	$0.00002321	$0.00002452	$0.00002312	$197.82万	$2.33亿	-2.27%
329	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
249	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
129	DRAMBRoundhill Memory ETF (bStocks	$51.82	$54.44	$51.38	$222.80万	$2,229.24万	-1.74%
652	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
472	ARMBArm (bStocks Tokenized Stock)	$227.95	$237.34	$224.90	$26.44万	$196.99万	-1.38%
680	RDDTBRDDTB	$133.3	$138.03	$132.27	$4.85万	—	-3.08%
289	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
78	ZAMAZama	$0.07305	$0.07899	$0.07239	$541.98万	$1.95亿	-7.12%
259	BIOBio Protocol	$0.02195	$0.02331	$0.02168	$72.76万	$4,903.99万	-4.02%
120	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
127	BABYBabylon	$0.01364	$0.01523	$0.01354	$224.96万	$1,061.69万	-5.34%
581	CYPHBCYPHB	$2.99	$3.25	$2.95	$15.73万	—	-6.27%
89	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
681	BRKBBBRKBB	$547.41	$548.89	$534.17	$3.66万	—	1.13%
450	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%