AMCB

AMCB · 美元计价

$3.05

≈ ￥20.13

4.10% ($0.12)

更新于 2026-10-29 22:55:02

24H 最高

$3.07

24H 最低

$2.90

今日开盘

$2.93

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

($0.12)

历史最高

$3.41

最高日期

2026-09-01

历史最低

$2.7

最低日期

2026-09-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	CRWVBCoreWeave (bStocks Tokenized S	$62.48	$65.30	$59.20	$82.61万	$287.37万	4.06%
263	CFXConflux	$0.04835	$0.04915	$0.04638	$70.57万	$2.54亿	1.60%
496	NEWTNewton Protocol	$0.04461	$0.04479	$0.04204	$24.62万	$945.91万	2.27%
547	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
156	FLOKIFLOKI	$0.00002387	$0.00002452	$0.00002312	$164.44万	$2.33亿	1.57%
322	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
251	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
123	DRAMBRoundhill Memory ETF (bStocks	$52.22	$54.44	$51.38	$237.75万	$2,229.24万	-1.38%
654	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
488	ARMBArm (bStocks Tokenized Stock)	$227.61	$237.34	$224.90	$25.66万	$196.99万	-1.83%
677	RDDTBRDDTB	$131.01	$137.07	$127.40	$5.51万	—	-3.80%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
70	ZAMAZama	$0.07559	$0.0767	$0.07239	$574.46万	$1.95亿	0.89%
252	BIOBio Protocol	$0.02264	$0.02331	$0.02168	$74.48万	$4,903.99万	1.21%
125	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
171	BABYBabylon	$0.01352	$0.0149	$0.01338	$138.42万	$1,061.69万	-5.92%
500	CYPHBCYPHB	$3.26	$3.32	$2.95	$24.16万	—	6.19%
90	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
695	BRKBBBRKBB	$545.85	$548.89	$540.97	$1.42万	—	0.12%
456	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%