Tensor

TNSR · 美元计价

$0.0282

≈ ￥0.18612

-5.37% (-$0.00)

更新于 2026-10-30 19:00:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.0298

24H 成交量

$61.44万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
309	CRWVBCoreWeave (bStocks Tokenized S	$56.6	$64.36	$56.53	$86.93万	$270.31万	-6.34%
225	CFXConflux	$0.04629	$0.04907	$0.04277	$155.25万	$2.55亿	-2.51%
142	NEWTNewton Protocol	$0.04263	$0.05096	$0.03996	$305.92万	$971.66万	-2.56%
616	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002328	$0.00002515	$0.0000215	$359.82万	$2.35亿	-0.73%
439	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
349	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
232	DRAMBRoundhill Memory ETF (bStocks	$48.7	$52.62	$48.61	$148.47万	$2,120.24万	-6.97%
674	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
385	ARMBArm (bStocks Tokenized Stock)	$208.84	$232.02	$206.00	$65.12万	$190.85万	-8.80%
382	RDDTBRDDTB	$102.35	$131.95	$98.79	$65.54万	—	-22.31%
394	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.06707	$0.07788	$0.059	$1,110.79万	$1.98亿	-11.18%
176	BIOBio Protocol	$0.02104	$0.02351	$0.01923	$221.52万	$4,979.46万	-5.86%
167	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
221	BABYBabylon	$0.01245	$0.01371	$0.01179	$158.78万	$1,046.63万	-7.78%
462	CYPHBCYPHB	$2.98	$3.54	$2.81	$46.48万	—	-2.93%
124	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
686	BRKBBBRKBB	$549.76	$550.89	$542.83	$4.04万	—	0.46%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%