MVLLB

MVLLB · 美元计价

$25.25

≈ ￥166.65

-14.49% (-$4.28)

更新于 2026-10-29 10:40:02

24H 最高

$31.41

24H 最低

$23.12

今日开盘

$29.53

24H 成交量

$111.96万

流通市值

—

24H 涨跌额

(-$4.28)

历史最高

$45.94

最高日期

2026-10-01

历史最低

$14.68

最低日期

2026-07-01

MVLLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	CRWVBCoreWeave (bStocks Tokenized S	$59.96	$65.30	$58.79	$89.22万	$287.37万	0.10%
289	CFXConflux	$0.04668	$0.04915	$0.04665	$61.59万	$2.54亿	-3.33%
488	NEWTNewton Protocol	$0.04252	$0.04521	$0.04244	$23.81万	$945.91万	-5.89%
535	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002317	$0.00002452	$0.00002312	$196.09万	$2.33亿	-2.40%
327	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
248	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
120	DRAMBRoundhill Memory ETF (bStocks	$51.62	$54.44	$51.38	$232.06万	$2,229.24万	-0.83%
649	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$451.50万	-2.86%
453	ARMBArm (bStocks Tokenized Stock)	$225.03	$237.34	$224.90	$27.88万	$196.99万	-1.92%
682	RDDTBRDDTB	$133.1	$138.03	$132.83	$4.24万	—	-3.31%
285	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,896.67万	8.81%
77	ZAMAZama	$0.07399	$0.07948	$0.07385	$523.81万	$1.95亿	-4.91%
266	BIOBio Protocol	$0.02177	$0.02331	$0.02172	$68.81万	$4,903.99万	-4.31%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$490.27万	6.28%
115	BABYBabylon	$0.01391	$0.01523	$0.01382	$246.30万	$1,061.69万	-3.13%
607	CYPHBCYPHB	$3.06	$3.25	$2.98	$13.02万	—	-2.55%
88	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
680	BRKBBBRKBB	$544.62	$546.55	$534.17	$4.80万	—	0.46%
446	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%