Amazon (bStocks Tokenized Stoc

AMZNB · 美元计价

$227.27

≈ ￥1499.98

-10.12% (-$25.60)

更新于 2026-10-30 12:40:02

24H 最高

$253.72

24H 最低

$214.31

今日开盘

$252.87

24H 成交量

$273.32万

流通市值

$364.35万

24H 涨跌额

(-$25.60)

历史最高

$286.97

最高日期

2026-08-03

历史最低

$241.57

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AMZNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
302	CRWVBCoreWeave (bStocks Tokenized S	$58.61	$64.36	$56.53	$86.01万	$270.31万	-3.20%
219	CFXConflux	$0.04539	$0.04907	$0.04277	$153.90万	$2.55亿	-3.18%
143	NEWTNewton Protocol	$0.04103	$0.05096	$0.03996	$289.12万	$971.66万	-2.91%
609	FIOFIO	$0.00094	$0.00113	$0.00081	$18.69万	—	-4.08%
131	FLOKIFLOKI	$0.00002329	$0.00002515	$0.0000215	$342.67万	$2.35亿	-0.47%
426	VGXVGX	$0.018	$0.0187	$0.0164	$51.56万	—	1.70%
338	MFTMainframe	$0.005254	$0.005407	$0.005091	$74.68万	$210.04万	-0.85%
218	DRAMBRoundhill Memory ETF (bStocks	$50.39	$52.90	$48.64	$156.09万	$2,120.24万	-3.56%
672	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$434.10万	-2.86%
393	ARMBArm (bStocks Tokenized Stock)	$212.43	$232.02	$206.00	$58.67万	$190.85万	-6.73%
402	RDDTBRDDTB	$106.6	$133.71	$104.75	$56.87万	—	-20.02%
380	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,342.65万	8.81%
70	ZAMAZama	$0.06609	$0.07788	$0.059	$1,069.77万	$1.98亿	-10.12%
182	BIOBio Protocol	$0.02041	$0.02351	$0.01923	$204.00万	$4,979.46万	-7.35%
162	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$484.19万	6.28%
213	BABYBabylon	$0.0124	$0.01402	$0.01179	$162.66万	$1,046.63万	-11.24%
457	CYPHBCYPHB	$3.07	$3.54	$2.81	$45.36万	—	1.66%
125	NFPNFP	$0.00181	$0.0057	$0.00168	$383.42万	—	-65.85%
685	BRKBBBRKBB	$548.45	$550.89	$542.83	$4.02万	—	0.71%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%